Italia markets open in 4 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.250,74 -514,35 (-0,85%) CMC Crypto 200
1.373,45 -20,59 (-1,48%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-16 12:39PM EDT | 2024-05-17 | 2.30 | 1.40 | 2.00 | -1.20 | -34.29% | 12 | 437 | 39.01% |
| DVA240621C00135000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 5.73 | 5.40 | 5.80 | -0.72 | -11.16% | 7 | 1,012 | 29.55% |
| DVA240719C00135000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 7.70 | 7.10 | 8.70 | -0.22 | -2.78% | 6 | 3,080 | 35.03% |
| DVA241018C00135000 | 2024-05-13 10:24AM EDT | 2024-10-18 | 13.90 | 11.70 | 13.10 | 0.00 | - | 9 | 243 | 35.05% |
| DVA250117C00135000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 18.60 | 16.80 | 17.40 | 0.00 | - | 1 | 194 | 37.59% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 26.90 | 29.60 | 0.00 | - | 1 | 26 | 41.70% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 2026-12-18 | 36.87 | 35.30 | 39.50 | -1.68 | -4.36% | 1 | 1 | 45.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 34 | 192 | 29.69% |
| DVA240621P00135000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 2.90 | 3.30 | 3.60 | 0.00 | - | 15 | 346 | 25.29% |
| DVA240719P00135000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | 0.00 | - | 3 | 102 | 23.87% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 8.30 | 9.50 | 0.00 | - | 5 | 105 | 29.02% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 11.00 | 12.00 | 0.00 | - | 7 | 43 | 28.71% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 33.46% |
© 2024 Yahoo. Tutti i diritti riservati.