Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.253,00 -529,05 (-0,87%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 200 | 60.94% |
| DVA240621C00145000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 2.15 | 1.55 | 1.70 | +0.10 | +4.88% | 10 | 702 | 27.27% |
| DVA240719C00145000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 3.20 | 2.75 | 3.00 | -0.72 | -18.37% | 6 | 68 | 27.14% |
| DVA241018C00145000 | 2024-05-14 9:34AM EDT | 2024-10-18 | 8.60 | 7.10 | 8.30 | 0.00 | - | 11 | 82 | 33.10% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 12.10 | 12.60 | 0.00 | - | 1 | 58 | 35.95% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 23.40 | 24.50 | 0.00 | - | 6 | 89 | 39.78% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 30.30 | 34.40 | 0.00 | - | 2 | 2 | 43.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 8.62 | 7.60 | 10.10 | 0.00 | - | 20 | 15 | 91.41% |
| DVA240621P00145000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 10.10 | 9.10 | 10.40 | 0.00 | - | 12 | 19 | 28.58% |
| DVA240719P00145000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 10.10 | 9.70 | 11.30 | 0.00 | - | 2 | 32 | 26.06% |
| DVA241018P00145000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 13.60 | 12.10 | 14.40 | +0.30 | +2.26% | 1 | 49 | 26.13% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.