Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00155000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.75 | 0.00 | - | 20 | 43 | 203.32% |
DVA240621C00155000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.50 | 0.00 | - | 1 | 193 | 29.18% |
DVA240719C00155000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 1.11 | 0.85 | 1.10 | -0.01 | -0.89% | 1 | 35 | 27.22% |
DVA241018C00155000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 5.70 | 3.50 | 5.00 | 0.00 | - | 8 | 5,026 | 31.94% |
DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 8.40 | 8.80 | 0.00 | - | 1 | 26 | 34.57% |
DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 39.49% |
DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 26.40 | 29.90 | 0.00 | - | 1 | 2 | 41.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00155000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 23.40 | 17.40 | 20.10 | 0.00 | - | 3 | 3 | 30.68% |
DVA241018P00155000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 24.90 | 20.30 | 21.10 | 0.00 | - | 3 | 3 | 23.71% |