Italia markets open in 8 hours 32 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.472,29 -612,24 (-1,04%) CMC Crypto 200
1.304,82 -60,31 (-4,42%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 2024-05-07 11:47AM EDT | 11.00 | 1.00 | 0.95 | 2.45 | +0.14 | +16.28% | 2 | 35 | 163.67% |
| DVAX240517C00012000 | 2024-05-07 3:12PM EDT | 12.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 129 | 433 | 62.11% |
| DVAX240517C00013000 | 2024-05-07 3:11PM EDT | 13.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 63 | 441 | 66.21% |
| DVAX240517C00014000 | 2024-05-07 1:34PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 6 | 2,476 | 59.38% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 104.69% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 163.67% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
| DVAX240517C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 228.13% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 242.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 392.19% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 207.03% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 158.98% |
| DVAX240517P00010000 | 2024-05-07 3:44PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 656 | 428 | 82.42% |
| DVAX240517P00011000 | 2024-05-06 12:04PM EDT | 11.00 | 0.21 | 0.15 | 0.30 | -0.04 | -16.00% | 1 | 13 | 66.02% |
| DVAX240517P00012000 | 2024-05-03 9:43AM EDT | 12.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 145 | 69.53% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.05 | 1.50 | 0.00 | - | 4 | 2 | 83.59% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 0.90 | 4.90 | 0.00 | - | - | 2 | 172.07% |
© 2024 Yahoo. Tutti i diritti riservati.