Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240621C00010000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 9 | 43 | 107.52% |
DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 1.70 | 1.75 | 2.50 | 0.00 | - | 4 | 32 | 55.57% |
DVAX250117C00010000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | 0.00 | - | 25 | 177 | 52.44% |
DVAX251219C00010000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 3.70 | 2.75 | 3.50 | +3.70 | - | - | 15 | 56.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 56.45% |
DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 70.90% |
DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.75 | 0.00 | - | 30 | 74 | 45.17% |
DVAX250117P00010000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.85 | 0.00 | - | 3 | 562 | 38.87% |