Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240621C00015000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 56.25% |
DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 608 | 76.76% |
DVAX241018C00015000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 121 | 58.11% |
DVAX250117C00015000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 564 | 43.80% |
DVAX251219C00015000 | 2024-05-28 1:47PM EDT | 2025-12-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 8 | 9 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 2024-07-19 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 64.84% |
DVAX250117P00015000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | 1 | 171 | 44.82% |
DVAX251219P00015000 | 2024-05-17 10:37AM EDT | 2025-12-19 | 4.30 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 32.67% |