Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240621C00020000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | +0.02 | +18.18% | 2 | 5 | 157.42% |
DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 242.68% |
DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 61.04% |
DVAX250117C00020000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 161 | 52.64% |