Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 2024-07-19 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 256.25% |
DVAX250117C00008000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
DVAX251219C00008000 | 2024-05-15 11:06AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DVAX241018P00008000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 65.43% |
DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |