Italia markets closed
Dow Jones
38.385,90 -300,42 (-0,78%) Nasdaq
16.748,87 +13,85 (+0,08%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.601,16 +1.318,00 (+2,12%) CMC Crypto 200
1.448,52 -19,41 (-1,32%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -1.65 | -42.42% | 65 | 73 | 2024-06-07 | 0.09 | +0.07 | +350.00% | 7 | 77 |
| 2.62 | 0.00 | - | 3 | 9 | 2024-06-14 | 0.31 | +0.17 | +121.43% | 27 | 132 |
| 2.47 | -1.63 | -39.76% | 122 | 6,088 | 2024-06-21 | 0.41 | +0.26 | +173.33% | 8 | 10,079 |
| 2.55 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.50 | +0.27 | +117.39% | 21 | 38 |
| 2.51 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.60 | -0.05 | -7.69% | 66 | 8 |
| 2.90 | -1.35 | -31.76% | 13 | 5,648 | 2024-07-19 | 0.81 | +0.39 | +92.86% | 767 | 2,837 |
| 3.98 | -1.20 | -23.17% | 14 | 5,182 | 2024-09-20 | 1.71 | +0.42 | +32.56% | 4 | 2,142 |
| 4.14 | 0.00 | - | 61 | 315 | 2024-10-18 | 1.76 | 0.00 | - | 56 | 343 |
| 6.75 | 0.00 | - | 10 | 700 | 2024-12-20 | 2.76 | +0.17 | +6.56% | 62 | 720 |
| 5.40 | -1.16 | -17.68% | 2 | 7,384 | 2025-01-17 | 2.92 | -0.13 | -4.26% | 30 | 14,660 |
| 7.75 | 0.00 | - | 2 | 327 | 2025-03-21 | 3.75 | +0.29 | +8.38% | 3 | 1,212 |
| 8.19 | 0.00 | - | 5 | 254 | 2025-06-20 | 4.35 | -0.15 | -3.33% | 1 | 5,459 |
| 7.59 | -1.26 | -14.24% | 20 | 192 | 2025-09-19 | 4.95 | 0.00 | - | 3 | 422 |
| 9.00 | 0.00 | - | 5 | 629 | 2026-01-16 | 5.70 | 0.00 | - | 5 | 1,467 |
© 2024 Yahoo. Tutti i diritti riservati.