Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,45 +262,84 (+0,43%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 8,020 | 10,884 | 2024-06-21 | 2.04 | +0.04 | +2.00% | 39 | 10,216 |
| 0.20 | -0.07 | -25.93% | 16 | 594 | 2024-06-28 | 1.87 | -0.10 | -5.08% | 2 | 15 |
| 0.64 | -0.01 | -1.54% | 289 | 2,722 | 2024-07-19 | 2.50 | +0.49 | +24.38% | 17 | 2,882 |
| 1.31 | -0.07 | -5.07% | 108 | 958 | 2024-08-16 | 2.94 | +0.14 | +5.00% | 138 | 425 |
| 1.72 | +0.02 | +1.18% | 24 | 14,147 | 2024-09-20 | 3.45 | +0.27 | +8.49% | 28 | 1,477 |
| 2.00 | -0.08 | -3.85% | 366 | 2,788 | 2024-10-18 | 3.72 | +0.08 | +2.20% | 4 | 1,138 |
| 2.80 | -0.26 | -8.50% | 9 | 983 | 2024-12-20 | 4.60 | +0.25 | +5.75% | 41 | 449 |
| 3.18 | -0.07 | -2.15% | 1 | 4,779 | 2025-01-17 | 4.45 | 0.00 | - | 57 | 5,961 |
| 3.95 | 0.00 | - | 111 | 739 | 2025-03-21 | 5.15 | 0.00 | - | 33 | 1,230 |
| 4.60 | -1.00 | -17.86% | 23 | 297 | 2025-06-20 | 6.05 | +0.30 | +5.22% | 1 | 3,701 |
| 8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 246 |
| 5.72 | 0.00 | - | 5 | 267 | 2026-01-16 | 6.65 | 0.00 | - | 44 | 347 |
© 2024 Yahoo. Tutti i diritti riservati.