Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,17 -293,26 (-0,47%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 10,012 | 2024-06-21 | 9.55 | +0.25 | +2.69% | 886 | 2,202 |
| 0.03 | 0.00 | - | 5 | 36 | 2024-06-28 | 7.95 | 0.00 | - | 6 | 73 |
| 0.28 | 0.00 | - | 8 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 4,200 | 2024-07-19 | 9.55 | +1.45 | +17.90% | 260 | 740 |
| 0.13 | -0.07 | -35.00% | 34 | 183 | 2024-08-16 | 9.65 | +0.45 | +4.89% | 25 | 60 |
| 0.26 | 0.00 | - | 33 | 4,941 | 2024-09-20 | 9.60 | +1.64 | +20.60% | 50 | 1,388 |
| 0.40 | +0.03 | +8.11% | 3 | 2,982 | 2024-10-18 | 9.17 | 0.00 | - | 2 | 2,634 |
| 0.89 | -0.05 | -5.32% | 1 | 9,204 | 2024-12-20 | 10.00 | +1.12 | +12.61% | 1 | 768 |
| 1.03 | -0.19 | -15.57% | 32 | 8,589 | 2025-01-17 | 6.92 | 0.00 | - | 75 | 1,915 |
| 1.64 | +0.04 | +2.50% | 43 | 709 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 699 |
| 2.23 | -0.52 | -18.91% | 19 | 1,953 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
| 3.61 | 0.00 | - | 1 | 755 | 2025-09-19 | 8.95 | 0.00 | - | 8 | 392 |
| 3.40 | -0.10 | -2.86% | 1 | 674 | 2026-01-16 | 11.78 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. Tutti i diritti riservati.