Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2 | 4,753 | 2024-06-21 | 14.50 | +1.03 | +7.65% | 54 | 89 |
| 0.01 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 53 | 1,722 | 2024-07-19 | 14.56 | +0.85 | +6.20% | 40 | 207 |
| 0.13 | 0.00 | - | - | 2 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 102 |
| 0.20 | 0.00 | - | 16 | 1,864 | 2024-09-20 | 13.85 | 0.00 | - | 4 | 33 |
| 0.17 | 0.00 | - | 20 | 1,239 | 2024-10-18 | 14.20 | 0.00 | - | 4 | 103 |
| 0.41 | -0.06 | -12.77% | 20 | 1,210 | 2024-12-20 | 14.50 | +6.26 | +75.97% | 24 | 10 |
| 0.56 | +0.02 | +3.70% | 30 | 6,855 | 2025-01-17 | 14.52 | 0.00 | - | 5 | 1,117 |
| 0.87 | 0.00 | - | 11 | 756 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 1.42 | 0.00 | - | 2 | 3,619 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 2.49 | 0.00 | - | 21 | 476 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 2.38 | -0.20 | -7.75% | 2 | 2,423 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.