Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.681,66 +322,51 (+0,52%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.95 | -45.24% | 200 | 16 | 2024-06-07 | 3.30 | +0.10 | +3.12% | 4 | 80 |
| - | - | - | - | - | 2024-06-14 | 3.97 | 0.00 | - | 50 | 78 |
| 2.95 | -0.45 | -13.24% | 48 | 572 | 2024-06-21 | 5.39 | +0.81 | +17.69% | 97 | 2,256 |
| 3.75 | -5.55 | -59.68% | 3 | 12 | 2024-06-28 | 5.00 | 0.00 | - | 10 | 18 |
| 5.56 | 0.00 | - | 25 | 25 | 2024-07-05 | 1.96 | 0.00 | - | 1 | 2 |
| 4.50 | -1.57 | -25.86% | 310 | 179 | 2024-07-19 | 6.60 | +0.30 | +4.76% | 5 | 30 |
| 8.60 | -0.80 | -8.51% | 17 | 151 | 2024-09-20 | 10.00 | +1.55 | +18.34% | 75 | 343 |
| 29.90 | 0.00 | - | 1 | 8 | 2024-11-15 | 11.40 | +0.33 | +2.98% | 26 | 265 |
| 19.86 | 0.00 | - | - | 1 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 87 |
| 15.00 | 0.00 | - | 3 | 694 | 2025-01-17 | 12.60 | +3.30 | +35.48% | 10 | 1,540 |
| 36.10 | 0.00 | - | - | 4 | 2025-06-20 | 16.58 | 0.00 | - | 16 | 309 |
| 25.60 | -0.66 | -2.51% | 1 | 66 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2026-12-18 | 19.74 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.