Italia markets closed

Dynasil Corporation of America (DYSL)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,45000,0000 (0,00%)
Alla chiusura: 09:50AM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,45002,45002,45002,45002,4500-
01 mag 20242,45002,45002,45002,45002,4500-
30 apr 20242,45002,45002,45002,45002,4500-
29 apr 20242,45002,45002,45002,45002,4500-
26 apr 20242,45002,45002,45002,45002,4500-
25 apr 20242,45002,45002,45002,45002,4500-
24 apr 20242,45002,45002,45002,45002,4500-
23 apr 20242,45002,45002,45002,45002,4500-
22 apr 20242,45002,45002,45002,45002,45004.800
19 apr 20242,50002,50002,50002,50002,5000-
18 apr 20242,50002,50002,50002,50002,5000-
17 apr 20242,50002,50002,50002,50002,5000-
16 apr 20242,50002,50002,50002,50002,5000-
15 apr 20242,50002,50002,50002,50002,5000-
12 apr 20242,50002,50002,50002,50002,5000-
11 apr 20242,50002,50002,50002,50002,5000-
10 apr 20242,50002,50002,50002,50002,5000-
09 apr 20242,50002,50002,50002,50002,5000-
08 apr 20242,50002,50002,50002,50002,5000-
05 apr 20242,50002,50002,50002,50002,5000-
04 apr 20242,50002,50002,50002,50002,5000-
03 apr 20242,50002,50002,50002,50002,5000-
02 apr 20242,50002,50002,50002,50002,5000-
01 apr 20242,50002,50002,50002,50002,5000-
28 mar 20242,50002,50002,50002,50002,5000-
27 mar 20242,50002,50002,50002,50002,5000-
26 mar 20242,50002,50002,50002,50002,5000-
25 mar 20242,50002,50002,50002,50002,5000-
22 mar 20242,50002,50002,50002,50002,5000-
21 mar 20242,50002,50002,50002,50002,5000-
20 mar 20242,50002,50002,50002,50002,5000-
19 mar 20242,50002,50002,50002,50002,5000-
18 mar 20242,50002,50002,50002,50002,5000-
15 mar 20242,50002,50002,50002,50002,5000-
14 mar 20242,50002,50002,50002,50002,5000-
13 mar 20242,50002,50002,50002,50002,5000-
12 mar 20242,50002,50002,50002,50002,5000-
11 mar 20242,50002,50002,50002,50002,5000-
08 mar 20242,50002,50002,50002,50002,5000800
07 mar 20242,60002,60002,60002,60002,6000-
06 mar 20242,60002,60002,60002,60002,6000-
05 mar 20242,60002,60002,60002,60002,6000-
04 mar 20242,60002,60002,60002,60002,6000-
01 mar 20242,60002,60002,60002,60002,6000100
29 feb 20242,60002,60002,60002,60002,6000-
29 feb 20240.1 Dividendo
28 feb 20242,60002,60002,60002,60002,5000-
27 feb 20242,65002,65002,60002,60002,5000248.500
26 feb 20242,65002,65002,65002,65002,5481500
23 feb 20242,65002,65002,65002,65002,5481-
22 feb 20242,70002,70002,65002,65002,54813.800
21 feb 20242,70002,70002,70002,70002,596210.000
20 feb 20242,70002,70002,70002,70002,59621.000
16 feb 20242,70002,70002,70002,70002,596210.800
15 feb 20242,70002,70002,70002,70002,5962-
14 feb 20242,71002,71002,70002,70002,59622.000
13 feb 20242,60002,60002,60002,60002,5000-
12 feb 20242,60002,60002,60002,60002,5000-
09 feb 20242,60002,60002,60002,60002,5000-
08 feb 20242,60002,60002,60002,60002,5000-
07 feb 20242,60002,60002,60002,60002,5000-
06 feb 20242,60002,60002,60002,60002,5000-
05 feb 20242,60002,60002,60002,60002,5000-
02 feb 20242,60002,60002,60002,60002,5000-
01 feb 20242,60002,60002,60002,60002,5000-
31 gen 20242,63002,65002,60002,60002,500040.900
30 gen 20242,63002,63002,63002,63002,5288-
29 gen 20242,63002,63002,63002,63002,5288-
26 gen 20242,63002,63002,63002,63002,5288-
25 gen 20242,63002,63002,63002,63002,5288-
24 gen 20242,63002,63002,63002,63002,5288-
23 gen 20242,63002,63002,63002,63002,5288-
22 gen 20242,63002,63002,63002,63002,5288-
19 gen 20242,63002,63002,63002,63002,5288-
18 gen 20242,63002,63002,63002,63002,5288-
17 gen 20242,63002,63002,63002,63002,5288-
16 gen 20242,63002,63002,63002,63002,5288-
12 gen 20242,63002,63002,63002,63002,52882.000
11 gen 20242,60002,60002,60002,60002,5000-
10 gen 20242,60002,60002,60002,60002,5000-
09 gen 20242,60002,60002,60002,60002,5000-
08 gen 20242,60002,60002,60002,60002,5000-
05 gen 20242,60002,60002,60002,60002,5000-
04 gen 20242,60002,60002,60002,60002,5000-
03 gen 20242,60002,60002,60002,60002,5000-
02 gen 20242,60002,60002,60002,60002,5000-
29 dic 20232,60002,60002,60002,60002,5000-
28 dic 20232,60002,60002,60002,60002,5000-
27 dic 20232,60002,60002,60002,60002,5000-
26 dic 20232,60002,60002,60002,60002,5000-
22 dic 20232,60002,60002,60002,60002,5000-
21 dic 20232,60002,60002,60002,60002,5000-
20 dic 20232,60002,60002,60002,60002,5000-
19 dic 20232,60002,60002,60002,60002,5000-
18 dic 20232,60002,60002,60002,60002,5000-
15 dic 20232,60002,60002,60002,60002,5000-
14 dic 20232,60002,60002,60002,60002,5000-
13 dic 20232,60002,60002,60002,60002,5000-
12 dic 20232,60002,60002,60002,60002,5000-
11 dic 20232,60002,60002,60002,60002,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...