Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,55 -6,50 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.613,30 -2.464,09 (-4,39%) CMC Crypto 200
1.257,28 -81,78 (-6,10%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 119.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240503C00120000 | 2024-04-16 12:34PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240503C00124000 | 2024-04-29 9:33AM EDT | 124.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503C00125000 | 2024-05-01 9:30AM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503C00126000 | 2024-05-01 9:56AM EDT | 126.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EA240503C00127000 | 2024-05-01 2:57PM EDT | 127.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EA240503C00128000 | 2024-05-01 3:30PM EDT | 128.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240503C00129000 | 2024-05-01 2:58PM EDT | 129.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA240503C00130000 | 2024-05-01 3:30PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EA240503C00131000 | 2024-04-29 3:19PM EDT | 131.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EA240503C00132000 | 2024-05-01 2:51PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EA240503C00133000 | 2024-05-01 3:27PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EA240503C00134000 | 2024-05-01 2:53PM EDT | 134.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240503C00135000 | 2024-04-24 3:50PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240503C00136000 | 2024-05-01 3:30PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EA240503C00137000 | 2024-04-12 12:19PM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EA240503C00138000 | 2024-05-01 2:38PM EDT | 138.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EA240503C00139000 | 2024-04-11 3:34PM EDT | 139.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240503C00140000 | 2024-05-01 1:51PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240503C00141000 | 2024-04-05 10:41AM EDT | 141.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 142.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240503C00144000 | 2024-04-01 12:48PM EDT | 144.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 20 | 127.73% |
| EA240503C00146000 | 2024-04-10 11:11AM EDT | 146.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00110000 | 2024-04-22 12:23PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EA240503P00115000 | 2024-04-08 10:26AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240503P00116000 | 2024-04-16 3:51PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240503P00117000 | 2024-03-28 3:54PM EDT | 117.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.77% |
| EA240503P00118000 | 2024-04-19 9:31AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 119.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EA240503P00120000 | 2024-04-26 3:22PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EA240503P00122000 | 2024-05-01 3:27PM EDT | 122.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EA240503P00123000 | 2024-04-29 10:00AM EDT | 123.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240503P00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EA240503P00125000 | 2024-05-01 3:30PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EA240503P00126000 | 2024-05-01 3:29PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| EA240503P00127000 | 2024-05-01 2:38PM EDT | 127.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| EA240503P00128000 | 2024-05-01 3:10PM EDT | 128.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| EA240503P00129000 | 2024-05-01 3:01PM EDT | 129.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240503P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EA240503P00131000 | 2024-04-25 2:38PM EDT | 131.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240503P00132000 | 2024-04-24 1:41PM EDT | 132.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 133.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503P00134000 | 2024-05-01 3:41PM EDT | 134.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EA240503P00135000 | 2024-05-01 3:41PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EA240503P00136000 | 2024-04-26 3:10PM EDT | 136.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503P00137000 | 2024-04-17 10:12AM EDT | 137.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.