Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 2 | 1,573 | 2024-06-21 | 0.11 | 0.00 | - | 29 | 2,741 |
7.97 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.45 | 0.00 | - | 20 | 434 |
6.67 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.98 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 11 | 11 |
7.50 | 0.00 | - | 2 | 266 | 2024-07-19 | 0.75 | 0.00 | - | 90 | 309 |
- | - | - | - | - | 2024-07-26 | 1.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 2.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 89 |
12.60 | 0.00 | - | 1 | 178 | 2024-09-20 | 3.20 | 0.00 | - | 348 | 701 |
15.80 | 0.00 | - | 2 | 39 | 2024-12-20 | 5.80 | 0.00 | - | 59 | 660 |
13.57 | 0.00 | - | 1 | 495 | 2025-01-17 | 5.00 | 0.00 | - | 238 | 1,298 |
18.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 7.30 | 0.00 | - | 100 | 240 |
25.40 | 0.00 | - | 2 | 14 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 40 |