Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00116000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |