Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00117000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00117000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
EA240531P00117000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |