Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00119000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 44 | 170.51% |
EA240524P00119000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 46.83% |
EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 33.15% |
EA240607P00119000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 41.43% |
EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 20 | 21.39% |