Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00121000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 8.10 | 6.10 | 10.00 | 0.00 | - | 4 | 5 | 186.62% |
EA240607C00121000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 6.68 | 6.50 | 10.40 | 0.00 | - | - | 1 | 43.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00121000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 59.38% |
EA240524P00121000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.45 | 0.00 | - | 1 | 17 | 38.57% |
EA240531P00121000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 21.19% |
EA240628P00121000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.60 | -0.30 | -35.29% | 2 | 1 | 18.24% |