Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00122000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 6.40 | 5.10 | 9.00 | 0.00 | - | 2 | 10 | 173.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00122000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 51 | 136.13% |
EA240524P00122000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 26.07% |
EA240531P00122000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 1 | 6 | 20.41% |
EA240607P00122000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 19.63% |
EA240614P00122000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.99 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 19.07% |
EA240628P00122000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 1.30 | 0.50 | 0.95 | 0.00 | - | 3 | 3 | 19.75% |