Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00128000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 1.00 | 1.20 | 2.45 | +0.12 | +13.64% | 105 | 144 | 67.48% |
| EA240524C00128000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 1.95 | 1.95 | 2.15 | +0.40 | +25.81% | 11 | 35 | 19.73% |
| EA240531C00128000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 2.25 | 2.25 | 2.50 | +0.30 | +15.38% | 2 | 21 | 17.92% |
| EA240607C00128000 | 2024-05-14 11:55AM EDT | 2024-06-07 | 1.45 | 2.60 | 3.20 | 0.00 | - | 5 | 12 | 20.47% |
| EA240614C00128000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 2.58 | 2.90 | 3.30 | 0.00 | - | 13 | 8 | 18.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00128000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | -2.39 | -91.92% | 58 | 180 | 22.85% |
| EA240524P00128000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.80 | -0.39 | -32.77% | 13 | 268 | 17.09% |
| EA240531P00128000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 1.28 | 0.65 | 1.20 | -0.27 | -17.42% | 1 | 95 | 16.53% |
| EA240607P00128000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 1.90 | 1.15 | 1.55 | 0.00 | - | 3 | 12 | 16.50% |
| EA240614P00128000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 2.74 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 15.80% |
© 2024 Yahoo. Tutti i diritti riservati.