Italia markets open in 2 hours 27 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.795,51 -124,75 (-0,32%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.378,25 -335,06 (-0,55%) CMC Crypto 200
1.379,44 -14,61 (-1,05%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00129000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | +0.15 | +50.00% | 46 | 0 | 0.00% |
| EA240524C00129000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 54 | 0 | 0.00% |
| EA240531C00129000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | +0.41 | +37.27% | 2 | 0 | 0.00% |
| EA240607C00129000 | 2024-05-16 2:35PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | +0.30 | +16.67% | 2 | 0 | 0.00% |
| EA240614C00129000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | +0.50 | +37.04% | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00129000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 2 | 0 | 0.78% |
| EA240524P00129000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | -0.20 | -12.12% | 51 | 0 | 0.39% |
| EA240531P00129000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | -0.35 | -15.22% | 1 | 0 | 0.20% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| EA240614P00129000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.