Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00131000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 6 | 53 | 26.86% |
EA240524C00131000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.65 | -0.03 | -5.66% | 6 | 15 | 17.95% |
EA240531C00131000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.75 | 0.75 | 1.30 | 0.00 | - | 2 | 32 | 19.90% |
EA240607C00131000 | 2024-05-16 2:32PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.45 | +0.10 | +10.00% | 1 | 27 | 17.68% |
EA240614C00131000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 1.07 | 1.15 | 3.60 | 0.00 | - | 2 | 6 | 30.49% |
EA240628C00131000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 1.82 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 17.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00131000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 2.45 | 1.75 | 2.85 | -2.65 | -51.96% | 1 | 15 | 65.53% |
EA240524P00131000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 4.20 | 2.10 | 2.40 | 0.00 | - | 6 | 21 | 16.60% |
EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 1.65 | 2.85 | 0.00 | - | 7 | 19 | 16.93% |