Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00134000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | -0.05 | -50.00% | 2 | 19 | 87.79% |
EA240524C00134000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 54 | 20.02% |
EA240531C00134000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | -1.85 | -90.24% | 1 | 3 | 17.29% |
EA240607C00134000 | 2024-05-13 3:35PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 1 | 3 | 16.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00134000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.40 | 3.00 | 6.90 | 0.00 | - | - | 0 | 146.58% |
EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 3.10 | 5.40 | 0.00 | - | 5 | 3 | 20.46% |
EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 3.90 | 5.40 | 0.00 | - | 4 | 0 | 16.90% |