Italia markets open in 2 hours 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.800,08 -120,18 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,45 -16,59 (-1,19%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00135000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240524C00135000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240531C00135000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240607C00135000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240621C00135000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EA240628C00135000 | 2024-05-15 3:10PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240920C00135000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EA241220C00135000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EA250117C00135000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250620C00135000 | 2024-05-13 2:09PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00135000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621P00135000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EA240920P00135000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA241220P00135000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA250117P00135000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.