Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00136000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 247 | 125.59% |
EA240524C00136000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 54 | 38.48% |
EA240531C00136000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 45.50% |
EA240614C00136000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 2.00 | 0.25 | 0.45 | 0.00 | - | - | 1 | 16.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 5.10 | 8.90 | 0.00 | - | - | 0 | 60.21% |