Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00137000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 102 | 135.55% |
EA240524C00137000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 78 | 66.31% |
EA240531C00137000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | 31 | 31 | 22.90% |
EA240607C00137000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 17.04% |
EA240614C00137000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 1 | 17.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 6.10 | 9.90 | 0.00 | - | 1 | 5 | 64.16% |