Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00139000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 154.69% |
EA240524C00139000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 10 | 55.15% |
EA240531C00139000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 53.42% |
EA240607C00139000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 2.20 | 0.00 | - | 18 | 19 | 44.58% |