Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00141000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.35 | 0.00 | - | 15 | 21 | 161.13% |
EA240524C00141000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 51.61% |
EA240531C00141000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 62.89% |