Italia markets close in 6 hours 3 minutes
FTSE MIB
34.348,69 -193,32 (-0,56%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.656,22 -1.831,51 (-2,84%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00090000 | 2023-11-07 4:45PM EDT | 90.00 | 86.30 | 101.50 | 106.20 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00095000 | 2023-11-13 11:00AM EDT | 95.00 | 85.40 | 99.50 | 104.30 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00100000 | 2023-11-07 2:18PM EDT | 100.00 | 76.70 | 91.60 | 96.40 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00105000 | 2023-11-07 2:49PM EDT | 105.00 | 72.20 | 87.00 | 91.30 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00120000 | 2023-11-27 11:32AM EDT | 120.00 | 70.80 | 79.00 | 83.80 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00135000 | 2023-10-27 3:39PM EDT | 135.00 | 30.00 | 53.70 | 58.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 145.00 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00150000 | 2023-11-03 10:13AM EDT | 150.00 | 32.45 | 44.40 | 49.00 | 0.00 | - | 20 | 20 | 0.00% |
| ECL240621C00155000 | 2023-11-02 10:45AM EDT | 155.00 | 25.00 | 39.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00165000 | 2024-05-22 9:33AM EDT | 165.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00170000 | 2024-03-05 11:49AM EDT | 170.00 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 0.00% |
| ECL240621C00175000 | 2024-04-08 9:54AM EDT | 175.00 | 54.90 | 56.90 | 61.50 | 0.00 | - | 1 | 47 | 0.00% |
| ECL240621C00180000 | 2024-03-15 1:01PM EDT | 180.00 | 48.05 | 41.00 | 45.60 | 0.00 | - | 25 | 80 | 0.00% |
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 185.00 | 41.00 | 47.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| ECL240621C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00195000 | 2024-06-06 3:35PM EDT | 195.00 | 44.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL240621C00200000 | 2024-06-03 11:49AM EDT | 200.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00210000 | 2024-06-05 1:35PM EDT | 210.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ECL240621C00220000 | 2024-06-03 1:38PM EDT | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ECL240621C00230000 | 2024-06-10 12:51PM EDT | 230.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00240000 | 2024-06-10 1:57PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ECL240621C00250000 | 2024-06-10 1:29PM EDT | 250.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL240621C00260000 | 2024-05-21 2:41PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ECL240621C00270000 | 2024-06-07 10:06AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ECL240621C00280000 | 2024-01-02 10:32AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ECL240621C00290000 | 2024-02-06 10:31AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00085000 | 2024-04-08 1:16PM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 261.72% |
| ECL240621P00110000 | 2023-11-15 1:17PM EDT | 110.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 294.87% |
| ECL240621P00125000 | 2023-10-31 11:20AM EDT | 125.00 | 2.25 | 0.15 | 0.65 | 0.00 | - | 4 | 6 | 181.84% |
| ECL240621P00130000 | 2023-10-24 10:05AM EDT | 130.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 241.85% |
| ECL240621P00135000 | 2023-10-12 12:28PM EDT | 135.00 | 2.60 | 1.30 | 2.35 | 0.00 | - | 3 | 3 | 215.14% |
| ECL240621P00140000 | 2024-02-23 12:26PM EDT | 140.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 216.99% |
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 145.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 182.03% |
| ECL240621P00150000 | 2024-05-21 10:38AM EDT | 150.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ECL240621P00155000 | 2024-02-05 2:38PM EDT | 155.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 141.75% |
| ECL240621P00160000 | 2024-03-18 2:55PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 117.58% |
| ECL240621P00165000 | 2024-06-07 10:06AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ECL240621P00170000 | 2024-06-07 10:05AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ECL240621P00175000 | 2024-03-08 12:47PM EDT | 175.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 140.72% |
| ECL240621P00180000 | 2024-06-06 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECL240621P00185000 | 2024-03-06 12:54PM EDT | 185.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 80.76% |
| ECL240621P00190000 | 2024-06-07 11:25AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ECL240621P00195000 | 2024-06-10 12:04PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 200.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 92.65% |
| ECL240621P00210000 | 2024-05-16 2:19PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ECL240621P00220000 | 2024-06-05 3:03PM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ECL240621P00230000 | 2024-06-07 1:25PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL240621P00240000 | 2024-06-06 1:29PM EDT | 240.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.