Italia markets closed

Eurocommercial Properties N.V. (ECMPA.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,65-0,30 (-1,37%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202421,9522,0021,3521,6521,6585.068
13 giu 202422,5522,5521,8521,9521,95115.297
13 giu 20241.06 Dividendo
12 giu 202422,8023,8522,8023,6022,54150.098
11 giu 202423,4023,4022,7522,7521,7391.914
10 giu 202423,1523,6523,0023,5022,4442.499
07 giu 202423,4523,6523,0523,1522,1167.409
06 giu 202423,6023,9023,4523,4522,4030.036
05 giu 202423,6523,7523,5023,6022,5435.124
04 giu 202423,5023,8523,5023,6522,5963.303
03 giu 202423,1023,6523,0023,6022,5447.380
31 mag 202422,9023,1022,8023,0021,9774.757
30 mag 202422,6022,9522,6022,9021,8739.338
29 mag 202423,1023,1022,6022,7021,6833.278
28 mag 202423,0523,4522,9523,1022,0636.460
27 mag 202422,8023,1522,8023,0522,0110.325
24 mag 202422,6523,1022,6022,9021,8740.195
23 mag 202422,9022,9522,7022,7021,6853.587
22 mag 202422,7523,0522,5022,9021,8764.750
21 mag 202422,4522,7522,4022,7521,7331.543
20 mag 202422,3522,5022,2022,4021,3919.750
17 mag 202422,5022,5522,3522,3521,3527.097
16 mag 202422,6522,7522,4022,5521,5436.274
15 mag 202422,1022,7022,1022,6521,6321.151
14 mag 202422,3022,3022,1022,3021,3023.355
13 mag 202422,0022,2022,0022,1021,1120.961
10 mag 202421,9022,4521,6022,0021,0154.248
09 mag 202421,7521,9521,7521,7520,7728.366
08 mag 202422,0022,0021,5021,8020,8231.978
07 mag 202421,9022,1021,7521,8520,8783.438
06 mag 202421,8021,9521,7521,8520,8751.667
03 mag 202421,8521,9021,6021,8020,8226.946
02 mag 202421,2021,8521,2021,7020,7343.750
30 apr 202421,2521,5021,0021,4020,4442.833
29 apr 202421,1521,4521,1521,3520,3920.647
26 apr 202421,0521,2020,9021,1520,2047.238
25 apr 202421,0521,0520,6520,7519,8257.702
24 apr 202421,3521,3520,9521,0520,1036.975
23 apr 202421,1021,3521,1021,3520,3931.827
22 apr 202420,9021,3020,7021,1020,1572.109
19 apr 202420,8020,8020,6520,7519,8226.240
18 apr 202420,7520,8520,5520,8519,9121.559
17 apr 202420,9521,2020,6520,6519,7231.296
16 apr 202421,0521,1520,9521,1020,1558.069
15 apr 202421,3021,4521,3021,3020,3424.414
12 apr 202421,3021,3021,1021,2020,2525.974
11 apr 202421,2021,2520,8021,1520,2051.489
10 apr 202421,2521,5021,0521,0520,1066.292
09 apr 202421,5021,5521,2021,2020,2542.425
08 apr 202421,6021,6521,4021,5020,5355.069
05 apr 202421,5021,6521,4021,6020,6346.524
04 apr 202421,2021,7021,1021,7020,7390.621
03 apr 202421,3521,4521,0021,1520,2047.738
02 apr 202421,1021,5021,1021,3520,3945.701
28 mar 202420,8621,1620,6621,1420,1933.389
27 mar 202420,6820,9020,5620,9019,9655.328
26 mar 202420,7020,8220,6220,7419,8145.438
25 mar 202420,6020,6820,0820,6819,7563.673
22 mar 202420,7820,9420,2220,4819,5680.954
21 mar 202420,1820,6620,1820,5419,6252.944
20 mar 202420,1820,2019,8220,1619,2533.183
19 mar 202420,1820,1819,8920,1419,2425.829
18 mar 202419,7320,1819,7320,1219,2243.049
15 mar 202419,7219,8219,6119,7018,82200.615
14 mar 202419,9319,9319,6119,7218,8342.501
13 mar 202419,7519,8819,5719,7018,8276.997
12 mar 202420,0020,2819,6819,7318,8436.935
11 mar 202420,0020,2619,9720,0019,1044.172
08 mar 202420,0020,1819,7620,1219,2229.911
07 mar 202419,6219,9819,5519,7618,8725.691
06 mar 202419,6019,8519,5719,6218,7434.614
05 mar 202419,6519,6519,4819,5718,6921.617
04 mar 202419,7219,9419,6219,6818,8014.513
01 mar 202419,7519,9619,5419,7018,8235.223
29 feb 202419,5919,8919,5719,8118,9265.294
28 feb 202420,0820,0819,3219,5718,6947.309
27 feb 202419,9619,9619,7119,8018,9123.300
26 feb 202420,0620,1019,8619,9019,0140.940
23 feb 202420,1620,2420,0620,1619,2528.917
22 feb 202420,2420,2420,0420,1619,2525.652
21 feb 202419,9920,1819,9020,0419,1434.724
20 feb 202420,1420,1419,6419,9019,0140.642
19 feb 202420,1220,2219,9220,0419,1415.475
16 feb 202420,1020,1219,8020,0019,1030.220
15 feb 202419,8520,2219,7220,0619,1635.065
14 feb 202419,6819,8919,4019,7018,8240.289
13 feb 202420,1420,1619,6219,6418,7629.652
12 feb 202420,0020,1619,9220,1619,2532.805
09 feb 202420,3220,4019,9219,9419,0434.576
08 feb 202420,2420,3820,1020,3619,4545.383
07 feb 202420,1420,2620,0420,0419,1459.771
06 feb 202420,2220,3220,0820,1619,2543.822
05 feb 202420,0420,3219,9520,2019,2940.738
02 feb 202420,5420,5419,9320,0019,1037.346
01 feb 202420,8020,8020,1820,2219,3144.128
31 gen 202420,9420,9620,6020,8219,8855.006
30 gen 202421,1221,2020,8820,9420,0021.257
29 gen 202421,3021,3820,7621,0820,1336.123
26 gen 202420,8221,1220,8221,0420,0928.589
25 gen 202420,7221,1020,7221,1020,1528.012
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...