Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.800,95 +671,98 (+1,10%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 6.70 | 8.20 | 0.00 | - | 3 | 2 | 69.82% |
| EDC240621C00029000 | 2024-05-01 1:12PM EDT | 29.00 | 2.30 | 6.10 | 7.70 | 0.00 | - | 20 | 21 | 82.13% |
| EDC240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 5.80 | 5.10 | 6.70 | +0.40 | +7.41% | 12 | 13 | 73.54% |
| EDC240621C00031000 | 2024-05-16 10:21AM EDT | 31.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 2 | 22 | 51.61% |
| EDC240621C00032000 | 2024-05-16 11:11AM EDT | 32.00 | 3.91 | 4.00 | 5.70 | 0.00 | - | 10 | 65 | 60.84% |
| EDC240621C00033000 | 2024-05-09 11:52AM EDT | 33.00 | 1.47 | 3.20 | 3.60 | 0.00 | - | 1 | 53 | 45.07% |
| EDC240621C00034000 | 2024-05-14 11:23AM EDT | 34.00 | 1.41 | 2.55 | 2.85 | 0.00 | - | 1 | 9 | 42.68% |
| EDC240621C00035000 | 2024-05-14 10:08AM EDT | 35.00 | 1.90 | 1.90 | 2.25 | +0.70 | +58.33% | 4 | 44 | 42.24% |
| EDC240621C00036000 | 2024-05-17 3:49PM EDT | 36.00 | 1.57 | 1.45 | 1.70 | +0.42 | +36.52% | 4 | 15 | 41.02% |
| EDC240621C00037000 | 2024-05-15 11:26AM EDT | 37.00 | 0.90 | 1.05 | 1.25 | 0.00 | - | 5 | 14 | 40.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.06% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 13 | 62.50% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 60.64% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 68.75% |
| EDC240621P00032000 | 2024-05-16 11:11AM EDT | 32.00 | 0.46 | 0.35 | 0.55 | 0.00 | - | 10 | 20 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.