Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621C00031000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 1.17 | 0.95 | 2.25 | -0.83 | -41.50% | 1 | 22 | 53.81% |
EDC240719C00031000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 71.80% |
EDC241018C00031000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 61.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00031000 | 2024-05-29 2:17PM EDT | 2024-07-19 | 0.05 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 48.73% |
EDC241018P00031000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 3.18 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 65.80% |