Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621C00035000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 55.27% |
EDC240719C00035000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 0.98 | 0.40 | 1.05 | 0.00 | - | 10 | 65 | 53.91% |
EDC241018C00035000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 3.20 | 1.00 | 3.10 | 0.00 | - | 6 | 10 | 59.91% |
EDC250117C00035000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 4.50 | 1.00 | 4.40 | 0.00 | - | 4 | 3 | 59.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621P00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.20 | 3.90 | 4.50 | 0.00 | - | - | 20 | 60.64% |
EDC240719P00035000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 3.22 | 4.00 | 5.60 | 0.00 | - | 10 | 22 | 67.68% |
EDC241018P00035000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 3.66 | 4.20 | 6.90 | 0.00 | - | 20 | 35 | 57.42% |