Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 10.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 52.15% |
EDZ240517C00011000 | 2024-04-29 11:39AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 58.20% |
EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 59.38% |
EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 178.71% |
EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 85.94% |
EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.50 | 0.85 | 0.00 | - | 5 | 5 | 62.89% |
EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 1.35 | 1.50 | 0.00 | - | 580 | 509 | 64.84% |