Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.299,59 -219,90 (-0,35%)
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719C00001000 | 2024-04-04 9:42AM EDT | 1.00 | 9.00 | 7.00 | 10.00 | 0.00 | - | 2 | 2 | 1,300.00% |
| EDZ240719C00008000 | 2024-01-24 11:43AM EDT | 8.00 | 4.15 | 1.25 | 4.70 | 0.00 | - | 10 | 35 | 135.64% |
| EDZ240719C00009000 | 2024-05-30 1:27PM EDT | 9.00 | 0.87 | 0.00 | 2.50 | 0.00 | - | 10 | 27 | 140.23% |
| EDZ240719C00010000 | 2024-05-23 1:56PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 8 | 59.77% |
| EDZ240719C00011000 | 2024-05-22 3:58PM EDT | 11.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 68.95% |
| EDZ240719C00012000 | 2024-04-10 12:23PM EDT | 12.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 311 | 67.48% |
| EDZ240719C00013000 | 2024-03-15 11:39AM EDT | 13.00 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 229 | 88.67% |
| EDZ240719C00014000 | 2024-02-12 1:50PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| EDZ240719C00015000 | 2024-02-05 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDZ240719C00016000 | 2024-02-06 3:56PM EDT | 16.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 108.79% |
| EDZ240719C00018000 | 2023-12-14 1:23PM EDT | 18.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 2 | 5 | 149.02% |
| EDZ240719C00024000 | 2023-12-29 11:10AM EDT | 24.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 179.30% |
| EDZ240719C00025000 | 2024-01-23 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00008000 | 2024-05-23 10:25AM EDT | 8.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 28 | 99.61% |
| EDZ240719P00009000 | 2024-05-30 10:46AM EDT | 9.00 | 0.47 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 79.10% |
| EDZ240719P00010000 | 2024-05-30 9:50AM EDT | 10.00 | 0.74 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 65.04% |
| EDZ240719P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 1.35 | 0.35 | 2.35 | 0.00 | - | 50 | 350 | 51.17% |
| EDZ240719P00012000 | 2024-02-22 3:04PM EDT | 12.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | 1 | 202 | 109.96% |
| EDZ240719P00013000 | 2023-12-14 4:06PM EDT | 13.00 | 2.84 | 2.10 | 3.20 | 0.00 | - | 2 | 2 | 70.90% |
| EDZ240719P00020000 | 2024-03-21 3:49PM EDT | 20.00 | 9.68 | 8.00 | 9.30 | 0.00 | - | 20 | 32 | 0.00% |
| EDZ240719P00024000 | 2023-12-28 10:36AM EDT | 24.00 | 13.25 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.