Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240621C00010000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 62 | 54.69% |
EDZ240719C00010000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 61.04% |
EDZ241018C00010000 | 2024-05-02 3:54PM EDT | 2024-10-18 | 1.03 | 0.20 | 0.90 | 0.00 | - | 2 | 18 | 60.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240621P00010000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 84.96% |
EDZ241018P00010000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |