Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00009000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EDZ240621C00009000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EDZ240719C00009000 | 2024-01-19 12:19PM EDT | 2024-07-19 | 4.10 | 2.00 | 3.20 | 0.00 | - | 5 | 7 | 185.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 146.88% |
EDZ240719P00009000 | 2024-04-05 10:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.95 | 0.00 | - | 4 | 7 | 57.62% |
EDZ241018P00009000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |