Italia markets closed

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,56-0,24 (-0,75%)
Alla chiusura: 05:12PM EEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202432,0232,0231,5631,5631,5615.377
13 giu 202432,0832,0831,2831,8031,808.806
12 giu 202432,0832,2232,0632,0832,0813.617
11 giu 202432,1032,1031,6031,6031,608.787
10 giu 202431,7432,1431,5231,5831,5812.257
07 giu 202431,9631,9631,7031,8431,845.219
06 giu 202432,0032,1031,7431,9631,968.651
05 giu 202432,0832,2431,5631,8031,8020.575
04 giu 202431,6831,6831,3831,5031,5020.265
03 giu 202431,3031,7031,3031,6831,684.655
31 mag 202431,1231,2830,8631,2831,288.180
30 mag 202432,0032,0031,0031,1231,1212.053
30 mag 20240.93 Dividendo
29 mag 202432,4632,4632,0032,0031,0722.003
28 mag 202432,1832,6032,1832,4031,4627.868
27 mag 202432,4033,0031,5031,6830,7617.988
24 mag 202432,3632,6632,2832,4031,4613.762
23 mag 202432,5032,7432,4632,4631,528.754
22 mag 202432,7632,9032,5232,5431,5913.238
21 mag 202432,5232,7032,5232,6431,6916.750
20 mag 202432,6233,0032,5232,7631,8122.792
17 mag 202432,4032,5032,1832,3431,4022.544
16 mag 202432,2832,5031,7832,3031,366.668
15 mag 202431,9432,2231,7632,2031,268.733
14 mag 202431,8031,9431,6231,7830,8613.772
13 mag 202431,6231,7031,4031,5030,5814.637
10 mag 202431,6631,8031,5831,7030,787.844
09 mag 202431,4231,6631,4231,6630,7425.645
08 mag 202431,3631,4831,3031,4230,5113.716
02 mag 202430,3630,9630,3630,8029,9016.822
30 apr 202430,5830,6630,3230,3629,4820.869
29 apr 202430,0030,2029,8830,0829,2112.402
26 apr 202429,4629,9429,4629,9429,0722.981
25 apr 202429,5029,6229,3229,4628,6019.578
24 apr 202429,6829,7029,4029,5028,6422.962
23 apr 202429,0229,5029,0229,5028,6421.952
22 apr 202428,7029,1428,7029,0228,189.072
19 apr 202428,3028,6228,0028,4227,5926.395
18 apr 202428,0628,3027,9428,3027,486.713
17 apr 202427,8628,0627,7427,9627,1518.497
16 apr 202428,0028,1827,4027,4026,6034.240
15 apr 202428,1228,3428,1228,2827,4633.848
12 apr 202428,0028,4228,0028,1827,3611.204
11 apr 202427,9027,9027,5627,7026,896.206
10 apr 202427,8628,2427,8627,8627,0516.455
09 apr 202427,6628,1227,6427,9427,1312.743
08 apr 202427,9428,0427,6427,7826,9728.433
05 apr 202427,9027,9627,6027,9427,1318.203
04 apr 202428,3628,4227,9428,4227,5916.058
03 apr 202428,4028,6828,3228,3627,5430.674
02 apr 202429,2029,2028,3028,4027,5723.743
28 mar 202429,2529,5729,2529,5028,6410.252
27 mar 202429,4029,6729,2529,3728,5217.300
26 mar 202428,8629,1528,8629,0928,243.501
22 mar 202428,8629,1228,7528,8628,029.169
21 mar 202428,8029,0528,5329,0528,217.502
20 mar 202428,5328,9228,5128,5127,688.427
19 mar 202428,4629,0928,4628,7027,8710.599
15 mar 202429,0029,2028,8829,0628,2221.176
14 mar 202428,8829,0428,7928,9128,0727.506
13 mar 202428,9529,1928,8528,8628,0218.313
12 mar 202428,5028,8828,5028,8027,9615.951
11 mar 202428,8028,9428,1928,1927,3715.465
08 mar 202428,9528,9528,6628,8027,966.878
07 mar 202428,8828,9228,6028,8728,0312.003
06 mar 202429,1429,1428,7328,9528,1114.507
05 mar 202428,9629,1928,9229,1228,2713.607
04 mar 202428,5128,9228,5128,7027,8720.707
01 mar 202428,8828,9028,5128,5127,689.015
29 feb 202429,0829,0828,7029,0828,2313.110
28 feb 202429,1029,1928,7728,8528,0121.548
27 feb 202429,0429,2628,8128,8127,9724.363
26 feb 202429,0129,2529,0129,2528,4017.054
23 feb 202429,1029,2629,0129,0128,1732.525
22 feb 202429,1829,2528,8128,8127,9712.177
21 feb 202428,8629,1328,8629,0028,1619.031
20 feb 202428,8729,1528,8628,8628,0222.122
19 feb 202428,9129,0028,6928,7527,9119.101
16 feb 202428,7828,9328,4328,7127,8839.960
15 feb 202428,2028,6728,2028,3427,5273.349
14 feb 202426,8027,9426,8027,6026,80138.861
13 feb 202425,8626,0925,6625,9525,2056.675
12 feb 202425,7826,0125,7825,9325,1819.207
09 feb 202425,9026,0225,7525,7725,0226.761
08 feb 202426,0626,2725,9025,9325,1848.943
07 feb 202426,6827,1126,5526,6125,8418.327
06 feb 202427,1127,1226,7226,8226,0415.909
05 feb 202427,5627,5627,2427,3626,5623.029
02 feb 202427,3627,5627,1727,4026,608.193
01 feb 202427,2727,3827,1227,1226,3322.859
31 gen 202427,4727,4727,1327,1426,3521.404
30 gen 202427,6027,6027,1027,3726,5714.922
29 gen 202427,4027,5527,2427,4426,647.671
26 gen 202427,0927,5027,0927,4626,6617.309
25 gen 202427,1027,1526,9627,1526,364.550
24 gen 202427,3027,3727,0127,2026,412.649
23 gen 202427,3027,4627,1127,2026,4110.691
22 gen 202427,3527,4027,0527,3926,5918.339
19 gen 202427,3427,4127,2127,3026,5118.624
18 gen 202427,0927,2827,0227,1026,317.488
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...