Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.591,80 +3.581,62 (+6,51%)
Edison International (EIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 81.93% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 6.50 | 8.60 | 0.00 | - | 1 | 50 | 72.31% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 4.00 | 7.00 | 0.00 | - | 1 | 68 | 75.83% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 1.70 | 2.85 | +1.42 | +94.67% | 2 | 103 | 24.71% |
| EIX240517C00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 95 | 447 | 19.04% |
| EIX240517C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 384 | 17.82% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 34.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 55.57% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 11 | 17 | 69.14% |
| EIX240517P00065000 | 2024-05-01 2:46PM EDT | 65.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 228 | 55.81% |
| EIX240517P00067500 | 2024-05-03 9:30AM EDT | 67.50 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 2 | 105 | 26.37% |
| EIX240517P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 12 | 147 | 19.68% |
| EIX240517P00072500 | 2024-05-03 9:40AM EDT | 72.50 | 1.15 | 0.90 | 1.00 | -0.80 | -41.03% | 2 | 65 | 16.21% |
© 2024 Yahoo. Tutti i diritti riservati.