Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Edison International (EIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 147.56% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 6.40 | 9.70 | 0.00 | - | 1 | 6 | 125.88% |
| EIX240621C00067500 | 2024-06-10 12:07PM EDT | 67.50 | 6.75 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 108.45% |
| EIX240621C00070000 | 2024-06-10 12:07PM EDT | 70.00 | 3.30 | 3.20 | 4.20 | -1.00 | -23.26% | 1 | 53 | 61.13% |
| EIX240621C00072500 | 2024-06-14 12:21PM EDT | 72.50 | 1.06 | 1.05 | 1.20 | -0.19 | -15.20% | 1 | 163 | 21.34% |
| EIX240621C00075000 | 2024-06-14 12:21PM EDT | 75.00 | 0.11 | 0.10 | 0.20 | -0.23 | -67.65% | 1 | 601 | 20.95% |
| EIX240621C00077500 | 2024-06-13 11:19AM EDT | 77.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 590 | 37.01% |
| EIX240621C00080000 | 2024-06-07 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 143 | 65.23% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 105.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-06-11 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 81.25% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 70.70% |
| EIX240621P00065000 | 2024-06-05 2:23PM EDT | 65.00 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 20 | 69 | 55.86% |
| EIX240621P00067500 | 2024-06-11 2:12PM EDT | 67.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 45.31% |
| EIX240621P00070000 | 2024-06-11 10:50AM EDT | 70.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 180 | 64.65% |
| EIX240621P00072500 | 2024-06-14 3:28PM EDT | 72.50 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 3 | 328 | 18.75% |
| EIX240621P00075000 | 2024-06-07 10:25AM EDT | 75.00 | 1.24 | 1.75 | 2.15 | 0.00 | - | 1 | 293 | 26.76% |
| EIX240621P00077500 | 2024-06-14 10:25AM EDT | 77.50 | 4.95 | 2.65 | 4.50 | +2.77 | +127.06% | 1 | 20 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.