Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
EIX241018C00060000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240621P00060000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
EIX240719P00060000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EIX241018P00060000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 6.25% |