Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.95 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 58.25% |
EIX240719C00065000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 11.30 | 11.70 | 14.00 | 0.00 | - | 1 | 290 | 59.49% |
EIX241018C00065000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 8.10 | 10.90 | 13.80 | 0.00 | - | 1 | 310 | 36.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240621P00065000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
EIX240719P00065000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 169 | 27.69% |
EIX241018P00065000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.70 | -0.08 | -10.26% | 5 | 64 | 22.41% |