Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240621C00067500 | 2024-05-14 3:15PM EDT | 2024-06-21 | 7.85 | 7.80 | 11.40 | 0.00 | - | 1 | 3 | 67.77% |
EIX240719C00067500 | 2024-05-15 3:06PM EDT | 2024-07-19 | 8.54 | 7.80 | 9.70 | 0.00 | - | 6 | 525 | 31.74% |
EIX241018C00067500 | 2024-05-13 11:48AM EDT | 2024-10-18 | 8.60 | 8.00 | 10.30 | 0.00 | - | 4 | 80 | 24.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240621P00067500 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 230 | 25.59% |
EIX240719P00067500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 251 | 22.53% |
EIX241018P00067500 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.04 | 0.20 | 1.05 | -0.28 | -21.21% | 2 | 72 | 21.53% |