Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 8 | 28 |
79.26 | -7.64 | -8.79% | 4 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
88.22 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 23 |
92.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 34 |
81.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 18 |
70.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 41 |
66.40 | 0.00 | - | 2 | 19 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 54 |
96.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 730 |
91.00 | 0.00 | - | 2 | 35 | 2025-01-17 | 2.80 | +0.30 | +12.00% | 2 | 339 |
98.00 | 0.00 | - | 8 | 19 | 2025-06-20 | 5.91 | 0.00 | - | 2 | 2 |
99.03 | 0.00 | - | 2 | 32 | 2026-01-16 | 9.40 | +0.80 | +9.30% | 2 | 186 |