Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 7 |
42.75 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 167 |
44.15 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 63 | 444 |
- | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 2 | 0 |
63.20 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
45.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 89 |
54.70 | 0.00 | - | - | 0 | 2024-08-16 | 0.86 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 5 | 0 |
61.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 6.40 | 0.00 | - | 42 | 0 |
53.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 302 | 228 |
57.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 0 |
82.25 | 0.00 | - | 3 | 71 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 75 |
76.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |