Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.27 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 348 |
43.46 | 0.00 | - | - | 2 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 17 |
40.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 122 |
- | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 1 |
45.50 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.82 | +0.42 | +30.00% | 5 | 97 |
47.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.66 | 0.00 | - | 1 | 41 |
65.22 | 0.00 | - | 1 | 5 | 2024-10-18 | 4.09 | -1.47 | -26.44% | 1 | 260 |
57.58 | 0.00 | - | 1 | 34 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 2024-12-20 | 9.38 | 0.00 | - | 1 | 403 |
66.48 | +0.18 | +0.27% | 2 | 66 | 2025-01-17 | 7.36 | -1.69 | -18.67% | 1 | 121 |
65.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 3 | 4 |
76.10 | 0.00 | - | 1 | 89 | 2026-01-16 | 21.58 | 0.00 | - | 2 | 30 |