Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.31 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.15 | -0.10 | -40.00% | 1 | 126 |
| 26.88 | 0.00 | - | 10 | 42 | 2024-06-14 | 0.40 | -0.16 | -28.57% | 14 | 90 |
| 29.12 | 0.00 | - | 2 | 53 | 2024-06-21 | 0.57 | -0.08 | -12.31% | 11 | 652 |
| 32.42 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.20 | 0.00 | - | 4 | 17 |
| 40.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.33 | 0.00 | - | 1 | 3 |
| 30.55 | -11.87 | -27.98% | 1 | 42 | 2024-07-19 | 2.17 | -0.36 | -14.23% | 7 | 229 |
| 45.25 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.50 | +1.40 | +27.45% | 1 | 50 |
| 43.50 | 0.00 | - | 3 | 14 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 12 |
| 46.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 9.50 | 0.00 | - | 1 | 10 |
| 50.60 | 0.00 | - | 1 | 194 | 2024-11-15 | 10.81 | 0.00 | - | 2 | 85 |
| 31.70 | 0.00 | - | - | 1 | 2024-12-20 | 14.25 | 0.00 | - | 10 | 11 |
| 50.16 | 0.00 | - | 1 | 47 | 2025-01-17 | 16.08 | +0.73 | +4.76% | 10 | 79 |
| 66.00 | 0.00 | - | 14 | 11 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 3 |
| 66.30 | -10.70 | -13.90% | 5 | 28 | 2026-01-16 | 29.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.