Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 1 | 46 | 2024-06-07 | 0.17 | -0.43 | -71.67% | 149 | 60 |
| 19.57 | 0.00 | - | 37 | 34 | 2024-06-14 | 0.96 | -0.29 | -23.20% | 27 | 63 |
| 18.00 | -3.30 | -15.49% | 3 | 607 | 2024-06-21 | 2.38 | +0.70 | +41.67% | 12 | 337 |
| 23.92 | 0.00 | - | 1 | 10 | 2024-06-28 | 2.25 | +0.18 | +8.70% | 4 | 20 |
| - | - | - | - | - | 2024-07-05 | 4.00 | +0.89 | +28.62% | 2 | 7 |
| 23.80 | -4.93 | -17.16% | 4 | 105 | 2024-07-19 | 5.10 | -0.20 | -3.77% | 40 | 361 |
| 35.72 | 0.00 | - | 20 | 85 | 2024-08-16 | 8.10 | 0.00 | - | 20 | 50 |
| 33.65 | 0.00 | - | 1 | 66 | 2024-09-20 | 11.55 | 0.00 | - | 6 | 77 |
| 23.10 | 0.00 | - | 3 | 17 | 2024-10-18 | 12.90 | 0.00 | - | 11 | 26 |
| 42.90 | 0.00 | - | 4 | 419 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 42 |
| 45.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 17.70 | 0.00 | - | 3 | 13 |
| 52.00 | 0.00 | - | 4 | 120 | 2025-01-17 | 20.35 | -0.15 | -0.73% | 10 | 84 |
| 37.62 | 0.00 | - | 3 | 6 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 10 |
| 69.50 | 0.00 | - | 3 | 46 | 2026-01-16 | 41.05 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.